일자	종가	등락	등락률(%)	거래량
03/31	92,300	3000	-3.15%	1,226,078
03/28	95,300	2600	-2.66%	1,293,746
03/27	97,900	3500	-3.45%	1,355,227
03/26	101,400	600	0.60%	1,181,473
03/25	100,800	2100	2.13%	1,514,239
03/24	98,700	3000	3.13%	1,564,057
03/21	95,700	300	-0.31%	2,257,109
03/20	96,000	1100	-1.13%	1,032,525
03/19	97,100	700	0.73%	965,788
03/18	96,400	2400	-2.43%	2,192,095