일자	종가	등락	등락률(%)	거래량
03/11	98,400	400	0.41%	1,126,889
03/10	98,000	1200	1.24%	1,179,248
03/07	96,800	1200	-1.22%	986,112
03/06	98,000	2100	2.19%	1,764,328
03/05	95,900	2600	2.79%	1,585,560
03/04	93,300	100	0.11%	1,305,693
02/28	93,200	1400	-1.48%	1,352,582
02/27	94,600	500	0.53%	832,986
02/26	94,100	900	0.97%	779,393
02/25	93,200	1700	-1.79%	978,985