일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 93,000 1000 -1.06% 917,921
11/07 94,000 1000 -1.05% 1,415,481
11/06 95,000 2000 -2.06% 1,112,891
11/05 97,000 400 -0.41% 850,092
11/04 97,400 3100 3.29% 1,416,470
11/01 94,300 2400 2.61% 1,250,000
10/31 91,900 2200 -2.34% 1,475,603
10/30 94,100 400 0.43% 995,920
10/29 93,700 1800 -1.88% 1,028,194
10/28 95,500 2800 3.02% 1,890,766
처음이전12345678910