일자	종가	등락	등락률(%)	거래량
07/30	23,800	550	-2.26%	78,464
07/29	24,350	650	2.74%	137,821
07/28	23,700	850	-3.46%	99,883
07/25	24,550	700	-2.77%	109,899
07/24	25,250	400	-1.56%	97,313
07/23	25,650	100	0.39%	95,691
07/22	25,550	300	1.19%	130,185
07/21	25,250	900	-3.44%	162,975
07/18	26,150	750	-2.79%	130,905
07/17	26,900	500	-1.82%	145,092