일자	종가	등락	등락률(%)	거래량
02/04	12,150	100	0.83%	10,532
02/03	12,050	330	-2.67%	34,533
01/31	12,380	120	-0.96%	10,823
01/24	12,500	170	1.38%	11,331
01/23	12,330	170	-1.36%	12,630
01/22	12,500	20	0.16%	12,333
01/21	12,480	10	0.08%	13,182
01/20	12,470	70	0.56%	8,679
01/17	12,400	0	0.00%	11,716
01/16	12,400	90	0.73%	9,169