일자	종가	등락	등락률(%)	거래량
03/04	13,170	130	-0.98%	10,159
02/28	13,300	200	-1.48%	15,960
02/27	13,500	10	0.07%	8,033
02/26	13,490	100	0.75%	13,450
02/25	13,390	40	0.30%	25,779
02/24	13,350	80	0.60%	16,698
02/21	13,270	120	0.91%	17,401
02/20	13,150	110	-0.83%	18,116
02/19	13,260	360	2.79%	52,480
02/18	12,900	230	1.82%	28,345