일자별 시세

일자 종가 등락 등락률(%) 거래량
03/04 13,170 130 -0.98% 10,159
02/28 13,300 200 -1.48% 15,960
02/27 13,500 10 0.07% 8,033
02/26 13,490 100 0.75% 13,450
02/25 13,390 40 0.30% 25,779
02/24 13,350 80 0.60% 16,698
02/21 13,270 120 0.91% 17,401
02/20 13,150 110 -0.83% 18,116
02/19 13,260 360 2.79% 52,480
02/18 12,900 230 1.82% 28,345
처음이전12345678910