일자	종가	등락	등락률(%)	거래량
05/07	27,150	2100	8.38%	4,379,693
05/02	25,050	500	-1.96%	2,425,439
04/30	25,550	1650	6.90%	3,859,508
04/29	23,900	1250	5.52%	3,431,065
04/28	22,650	200	-0.88%	790,001
04/25	22,850	1550	-6.35%	718,970
04/24	24,400	150	0.62%	2,789,636
04/23	24,250	7050	-22.52%	3,610,042
04/22	31,300	0	0.00%	0
04/21	31,300	7200	29.88%	988,708