일자	종가	등락	등락률(%)	거래량
12/27	12,900	180	-1.38%	39,262
12/26	13,080	160	-1.21%	15,066
12/24	13,240	100	-0.75%	12,722
12/23	13,340	360	2.77%	34,650
12/20	12,980	210	-1.59%	28,040
12/19	13,190	170	-1.27%	9,010
12/18	13,360	270	2.06%	15,761
12/17	13,090	270	-2.02%	27,605
12/16	13,360	260	1.98%	38,733