일자	종가	등락	등락률(%)	거래량
02/04	9,965	75	0.76%	10,253
02/03	9,890	205	2.12%	29,677
01/31	9,685	35	-0.36%	29,860
01/24	9,720	30	0.31%	10,814
01/23	9,690	40	0.41%	17,840
01/22	9,650	230	-2.33%	46,561
01/21	9,880	55	-0.55%	34,757
01/20	9,935	55	-0.55%	25,945
01/17	9,990	85	-0.84%	15,381
01/16	10,075	35	0.35%	16,555