일자	종가	등락	등락률(%)	거래량
05/30	19,770	535	-2.63%	11
05/29	20,305	90	0.45%	130
05/28	20,215	295	1.48%	1
05/27	19,920	95	-0.47%	201
05/26	20,015	250	-1.23%	4
05/23	20,265	80	0.40%	6
05/22	20,185	295	-1.44%	6
05/21	20,480	5	0.02%	3
05/20	20,475	340	1.69%	13
05/19	20,135	20	-0.10%	123