일자	종가	등락	등락률(%)	거래량
01/14	11,615	80	-0.68%	19,318
01/13	11,695	1180	-9.17%	30,076
01/10	12,875	325	-2.46%	6,550
01/09	13,200	555	4.39%	14,886
01/08	12,645	435	-3.33%	4,156
01/07	13,080	75	-0.57%	1,842
01/06	13,155	145	-1.09%	24,885
01/03	13,300	515	-3.73%	12,683
01/02	13,815	525	-3.66%	27,787
12/30	14,340	440	-2.98%	14,364