일자	종가	등락	등락률(%)	거래량
05/07	16,755	205	-1.21%	92,835
05/02	16,960	135	0.80%	8,965
04/30	16,825	770	4.80%	11,721
04/29	16,055	935	6.18%	8,657
04/28	15,120	240	-1.56%	5,327
04/25	15,360	160	-1.03%	7,628
04/24	15,520	1205	8.42%	32,100
04/23	14,315	855	-5.64%	9,765
04/22	15,170	70	-0.46%	11,615
04/21	15,240	110	0.73%	2,751