일자	종가	등락	등락률(%)	거래량
01/03	13,300	515	-3.73%	12,683
01/02	13,815	525	-3.66%	27,787
12/30	14,340	440	-2.98%	14,364
12/27	14,780	285	1.97%	22,308
12/26	14,495	145	-0.99%	12,351
12/24	14,640	125	0.86%	11,268
12/23	14,515	315	-2.12%	11,124
12/20	14,830	290	1.99%	10,271
12/19	14,540	170	1.18%	23,944
12/18	14,370	255	1.81%	12,370