일자	종가	등락	등락률(%)	거래량
07/16	27,400	50	-0.18%	125,390
07/15	27,450	600	-2.14%	148,520
07/14	28,050	600	2.19%	166,772
07/11	27,450	450	-1.61%	271,886
07/10	27,900	700	2.57%	604,408
07/09	27,200	3700	15.74%	1,244,395
07/08	23,500	700	3.07%	119,210
07/07	22,800	250	1.11%	46,151
07/04	22,550	1050	-4.45%	70,329
07/03	23,600	400	1.72%	96,710