일자	종가	등락	등락률(%)	거래량
06/16	7,020	470	7.18%	1,195,232
06/13	6,550	330	-4.80%	1,438,755
06/12	6,880	10	-0.15%	726,695
06/11	6,890	260	-3.64%	1,495,809
06/10	7,150	320	4.69%	2,447,611
06/09	6,830	30	0.44%	1,652,088
06/05	6,800	170	2.56%	2,268,469
06/04	6,630	200	3.11%	1,591,538
06/02	6,430	230	3.71%	1,520,118
05/30	6,200	170	-2.67%	1,086,484