일자	종가	등락	등락률(%)	거래량
06/17	3,445	10	0.29%	388,359
06/16	3,435	0	0.00%	522,901
06/13	3,435	35	-1.01%	628,422
06/12	3,470	70	2.06%	1,112,866
06/11	3,400	5	0.15%	462,388
06/10	3,395	5	-0.15%	507,157
06/09	3,400	85	2.56%	527,264
06/05	3,315	0	0.00%	358,597
06/04	3,315	10	0.30%	260,013
06/02	3,305	55	1.69%	419,877