일자	종가	등락	등락률(%)	거래량
06/17	39,350	200	0.51%	188,748
06/16	39,150	1400	-3.45%	339,704
06/13	40,550	1200	-2.87%	310,581
06/12	41,750	350	0.85%	317,080
06/11	41,400	1450	3.63%	274,563
06/10	39,950	800	-1.96%	188,426
06/09	40,750	750	-1.81%	193,089
06/05	41,500	100	0.24%	197,197
06/04	41,400	650	1.60%	348,563
06/02	40,750	250	0.62%	338,459