일자	종가	등락	등락률(%)	거래량
05/16	20,155	360	1.82%	147
05/15	19,795	155	-0.78%	13
05/14	19,950	85	0.43%	5
05/13	19,865	260	1.33%	88
05/12	19,605	495	2.59%	41
05/09	19,110	435	2.33%	70
05/08	18,675	180	-0.95%	5
05/07	18,855	610	3.34%	114
05/02	18,245	325	1.81%	84
04/30	17,920	5	0.03%	6