일자	종가	등락	등락률(%)	거래량
05/29	21,700	450	2.12%	152,880
05/28	21,250	250	1.19%	148,627
05/27	21,000	300	-1.41%	151,926
05/26	21,300	50	0.24%	178,229
05/23	21,250	0	0.00%	85,609
05/22	21,250	150	0.71%	130,153
05/21	21,100	0	0.00%	147,130
05/20	21,100	600	-2.76%	238,126
05/19	21,700	700	-3.12%	258,866
05/16	22,400	2050	-8.38%	977,506