일자	종가	등락	등락률(%)	거래량
10/07	20,550	200	0.98%	86,873
10/04	20,350	400	-1.93%	89,216
10/02	20,750	600	-2.81%	121,262
09/30	21,350	0	0.00%	155,690
09/27	21,350	600	-2.73%	149,593
09/26	21,950	1200	5.78%	446,497
09/25	20,750	250	-1.19%	137,244
09/24	21,000	450	2.19%	122,795
09/23	20,550	150	0.74%	82,589
09/20	20,400	150	-0.73%	87,130