일자	종가	등락	등락률(%)	거래량
04/29	24,100	500	2.12%	115,946
04/28	23,600	350	-1.46%	85,811
04/25	23,950	550	2.35%	177,274
04/24	23,400	300	1.30%	75,784
04/23	23,100	450	-1.91%	104,648
04/22	23,550	50	-0.21%	55,460
04/21	23,600	150	0.64%	81,916
04/18	23,450	350	-1.47%	93,709
04/17	23,800	0	0.00%	128,669
04/16	23,800	900	3.93%	204,369