일자	종가	등락	등락률(%)	거래량
05/30	40,500	1450	-3.46%	158,005
05/29	41,950	400	-0.94%	204,147
05/28	42,350	2400	6.01%	436,617
05/27	39,950	250	-0.62%	160,545
05/26	40,200	1550	4.01%	270,455
05/23	38,650	2150	-5.27%	210,509
05/22	40,800	550	1.37%	224,136
05/21	40,250	2200	5.78%	267,420
05/20	38,050	1400	-3.55%	156,350
05/19	39,450	300	0.77%	154,466