일자	종가	등락	등락률(%)	거래량
05/29	9,305	100	1.09%	31,758
05/28	9,205	70	-0.75%	3,162
05/27	9,275	10	-0.11%	4,214
05/26	9,285	35	0.38%	3,017
05/23	9,250	35	0.38%	10,862
05/22	9,215	125	-1.34%	4,043
05/21	9,340	55	-0.59%	7,064
05/20	9,395	45	-0.48%	7,681
05/19	9,440	25	0.27%	9,625
05/16	9,415	90	0.97%	2,613