일자	종가	등락	등락률(%)	거래량
03/10	24,750	150	0.61%	163,523
03/07	24,600	0	0.00%	165,019
03/06	24,600	450	-1.80%	235,848
03/05	25,050	650	2.66%	382,996
03/04	24,400	1250	5.40%	626,841
02/28	23,150	500	-2.11%	148,287
02/27	23,650	100	0.42%	80,463
02/26	23,550	150	0.64%	163,347
02/25	23,400	250	-1.06%	197,165
02/24	23,650	650	2.83%	321,051