일자	종가	등락	등락률(%)	거래량
12/19	20,200	150	-0.74%	73,047
12/18	20,350	50	-0.25%	51,986
12/17	20,400	250	1.24%	109,655
12/16	20,150	400	-1.95%	82,898
12/13	20,550	150	-0.72%	133,531
12/12	20,700	800	4.02%	239,964
12/11	19,900	20	-0.10%	98,097
12/10	19,920	860	4.51%	157,863
12/09	19,060	830	-4.17%	161,538
12/06	19,890	110	-0.55%	230,219