일자	종가	등락	등락률(%)	거래량
03/18	20,115	425	2.16%	561
03/17	19,690	400	2.07%	28
03/14	19,290	85	0.44%	555
03/13	19,205	145	-0.75%	1
03/12	19,350	350	-1.78%	40
03/11	19,700	715	-3.50%	171
03/10	20,415	190	0.94%	124
03/07	20,225	555	-2.67%	1,639
03/06	20,780	580	2.87%	730
03/05	20,200	285	-1.39%	243