일자별 시세

일자 종가 등락 등락률(%) 거래량
06/24 3,680 140 3.95% 1,002,740
06/23 3,540 60 -1.67% 840,756
06/20 3,600 15 0.42% 630,276
06/19 3,585 75 2.14% 874,926
06/18 3,510 65 1.89% 410,396
06/17 3,445 10 0.29% 388,359
06/16 3,435 0 0.00% 522,901
06/13 3,435 35 -1.01% 628,422
06/12 3,470 70 2.06% 1,112,866
06/11 3,400 5 0.15% 462,388
처음이전12345678910