일자	종가	등락	등락률(%)	거래량
12/12	3,010	20	-0.66%	174,893
12/11	3,030	70	2.36%	137,511
12/10	2,960	95	3.32%	257,138
12/09	2,865	145	-4.82%	319,009
12/06	3,010	0	0.00%	296,879
12/05	3,010	60	-1.95%	212,533
12/04	3,070	95	-3.00%	268,061
12/03	3,165	35	1.12%	111,442
12/02	3,130	40	-1.26%	201,978
11/29	3,170	5	-0.16%	173,047