일자	종가	등락	등락률(%)	거래량
06/24	3,680	140	3.95%	1,002,740
06/23	3,540	60	-1.67%	840,756
06/20	3,600	15	0.42%	630,276
06/19	3,585	75	2.14%	874,926
06/18	3,510	65	1.89%	410,396
06/17	3,445	10	0.29%	388,359
06/16	3,435	0	0.00%	522,901
06/13	3,435	35	-1.01%	628,422
06/12	3,470	70	2.06%	1,112,866
06/11	3,400	5	0.15%	462,388