일자	종가	등락	등락률(%)	거래량
02/04	11,510	360	3.23%	757,891
02/03	11,150	780	-6.54%	853,328
01/31	11,930	420	-3.40%	750,322
01/24	12,350	310	2.57%	1,863,248
01/23	12,040	360	-2.90%	1,459,531
01/22	12,400	320	2.65%	2,502,787
01/21	12,080	540	-4.28%	3,450,157
01/20	12,620	560	4.64%	5,832,541
01/17	12,060	110	-0.90%	3,160,846
01/16	12,170	2010	19.78%	17,246,152