일자	종가	등락	등락률(%)	거래량
06/30	10,310	180	-1.72%	210,991
06/27	10,490	400	-3.67%	210,671
06/26	10,890	130	-1.18%	190,442
06/25	11,020	10	-0.09%	186,799
06/24	11,030	400	3.76%	273,384
06/23	10,630	130	-1.21%	150,104
06/20	10,760	50	-0.46%	157,883
06/19	10,810	0	0.00%	149,085
06/18	10,810	190	-1.73%	121,771
06/17	11,000	80	0.73%	196,457