일자	종가	등락	등락률(%)	거래량
02/05	13,370	225	-1.66%	32,481
02/04	13,595	340	2.57%	22,211
02/03	13,255	455	-3.32%	36,411
01/31	13,710	1075	-7.27%	435,070
01/24	14,785	655	4.64%	68,972
01/23	14,130	205	1.47%	57,829
01/22	13,925	575	4.31%	50,625
01/21	13,350	5	0.04%	52,674
01/20	13,345	675	-4.81%	115,554
01/17	14,020	665	4.98%	63,985