일자	종가	등락	등락률(%)	거래량
06/30	18,785	785	4.36%	130,147
06/27	18,000	200	1.12%	97,405
06/26	17,800	315	-1.74%	111,914
06/25	18,115	35	-0.19%	102,845
06/24	18,150	635	3.63%	216,262
06/23	17,515	120	0.69%	61,019
06/20	17,395	100	-0.57%	146,941
06/19	17,495	335	1.95%	81,037
06/18	17,160	100	0.59%	117,173
06/17	17,060	85	-0.50%	191,643