일자	종가	등락	등락률(%)	거래량
01/14	17,545	15	0.09%	1,310
01/13	17,530	260	-1.46%	4,345
01/10	17,790	60	0.34%	4,235
01/09	17,730	55	0.31%	2,388
01/08	17,675	60	-0.34%	2,486
01/07	17,735	195	-1.09%	11,899
01/06	17,930	110	0.62%	2,223
01/03	17,820	185	-1.03%	2,783
01/02	18,005	335	-1.83%	5,740
12/30	18,340	185	-1.00%	46,513