일자	종가	등락	등락률(%)	거래량
02/14	13,690	660	-4.60%	61,666
02/13	14,350	450	3.24%	88,192
02/12	13,900	705	5.34%	65,401
02/11	13,195	165	1.27%	45,234
02/10	13,030	370	-2.76%	55,021
02/07	13,400	300	-2.19%	28,737
02/06	13,700	330	2.47%	18,853
02/05	13,370	225	-1.66%	32,481
02/04	13,595	340	2.57%	22,211
02/03	13,255	455	-3.32%	36,411