일자	종가	등락	등락률(%)	거래량
08/29	9,690	365	-3.63%	17,582
08/28	10,055	110	1.11%	11,072
08/27	9,945	85	-0.85%	14,178
08/26	10,030	30	0.30%	43,510
08/23	10,000	190	-1.86%	47,191
08/22	10,190	65	0.64%	10,285
08/21	10,125	30	-0.30%	3,554
08/20	10,155	200	2.01%	21,451
08/19	9,955	180	-1.78%	49,882
08/16	10,135	290	2.95%	63,521