일자	종가	등락	등락률(%)	거래량
08/14	10,235	150	1.49%	78,033
08/13	10,085	125	1.26%	85,394
08/12	9,960	120	1.22%	78,892
08/09	9,840	185	1.92%	85,945
08/08	9,655	210	-2.13%	52,035
08/07	9,865	75	0.77%	82,639
08/06	9,790	370	3.93%	86,879
08/05	9,420	690	-6.82%	96,377
08/02	10,110	315	-3.02%	115,690
08/01	10,425	80	0.77%	79,423