일자	종가	등락	등락률(%)	거래량
07/31	10,345	10	-0.10%	82,840
07/30	10,355	140	-1.33%	76,779
07/29	10,495	75	0.72%	79,291
07/26	10,420	35	-0.33%	76,656
07/25	10,455	290	-2.70%	81,031
07/24	10,745	115	-1.06%	80,134
07/23	10,860	35	0.32%	72,508
07/22	10,825	20	0.19%	84,541
07/19	10,805	10	0.09%	76,045
07/18	10,795	280	-2.53%	84,017