일자	종가	등락	등락률(%)	거래량
06/04	10,070	20	0.20%	3,140
06/03	10,050	5	-0.05%	3,997
05/31	10,055	130	-1.28%	17,965
05/30	10,185	35	0.34%	6,330
05/29	10,150	165	1.65%	41,888
05/28	9,985	30	0.30%	306,285