일자	종가	등락	등락률(%)	거래량
09/27	10,310	105	-1.01%	139,188
09/26	10,415	125	1.21%	79,061
09/25	10,290	5	-0.05%	101,492
09/24	10,295	35	-0.34%	89,820
09/23	10,330	60	0.58%	79,494
09/20	10,270	130	1.28%	92,948
09/19	10,140	45	0.45%	101,571
09/13	10,095	35	0.35%	83,584
09/12	10,060	220	2.24%	92,453
09/11	9,840	65	0.66%	77,284