일자별 시세

일자 종가 등락 등락률(%) 거래량
06/16 10,920 210 1.96% 170,596
06/13 10,710 350 -3.16% 229,180
06/12 11,060 50 0.45% 140,535
06/11 11,010 190 -1.70% 140,584
06/10 11,200 130 1.17% 213,282
06/09 11,070 230 2.12% 209,427
06/05 10,840 20 0.18% 169,876
06/04 10,820 160 1.50% 142,734
06/02 10,660 160 -1.48% 94,415
05/30 10,820 30 -0.28% 86,815
처음이전12345678910