일자	종가	등락	등락률(%)	거래량
07/16	17,610	15	-0.09%	3,103
07/15	17,625	75	0.43%	3,585
07/14	17,550	5	-0.03%	2,188
07/11	17,555	155	0.89%	483
07/10	17,400	85	0.49%	446
07/09	17,315	15	-0.09%	691
07/08	17,330	40	-0.23%	1,729
07/07	17,370	45	-0.26%	3,253
07/04	17,415	180	1.04%	3,096
07/03	17,235	45	0.26%	2,403