일자	종가	등락	등락률(%)	거래량
05/16	17,050	115	0.68%	2,816
05/15	16,935	150	-0.88%	602
05/14	17,085	270	1.61%	7,978
05/13	16,815	340	2.06%	1,521
05/12	16,475	155	0.95%	907
05/09	16,320	70	-0.43%	1,409
05/08	16,390	115	0.71%	644
05/07	16,275	165	-1.00%	455
05/02	16,440	135	-0.81%	1,234
04/30	16,575	105	-0.63%	1,001