일자	종가	등락	등락률(%)	거래량
04/04	11,235	240	2.18%	13,020
04/03	10,995	300	-2.66%	64,768
04/02	11,295	0	0.00%	16,560
04/01	11,295	105	0.94%	8,461
03/29	11,190	145	-1.28%	19,407
03/28	11,335	335	3.05%	40,863
03/27	11,000	90	-0.81%	7,739
03/26	11,090	55	0.50%	57,068
03/25	11,035	65	0.59%	7,426
03/22	10,970	355	3.34%	5,336