일자	종가	등락	등락률(%)	거래량
08/22	12,000	85	0.71%	2,414
08/21	11,915	5	-0.04%	3,046
08/20	11,920	165	1.40%	2,405
08/19	11,755	320	-2.65%	4,589
08/16	12,075	195	1.64%	3,699
08/14	11,880	135	1.15%	6,022
08/13	11,745	40	0.34%	2,034
08/12	11,705	70	0.60%	5,004
08/09	11,635	255	2.24%	9,941
08/08	11,380	85	0.75%	12,376