일자	종가	등락	등락률(%)	거래량
08/19	11,755	320	-2.65%	4,589
08/16	12,075	195	1.64%	3,699
08/14	11,880	135	1.15%	6,022
08/13	11,745	40	0.34%	2,034
08/12	11,705	70	0.60%	5,004
08/09	11,635	255	2.24%	9,941
08/08	11,380	85	0.75%	12,376
08/07	11,295	45	-0.40%	7,299
08/06	11,340	530	4.90%	7,385
08/05	10,810	1095	-9.20%	12,016