일자별 시세

일자 종가 등락 등락률(%) 거래량
08/22 12,000 85 0.71% 2,414
08/21 11,915 5 -0.04% 3,046
08/20 11,920 165 1.40% 2,405
08/19 11,755 320 -2.65% 4,589
08/16 12,075 195 1.64% 3,699
08/14 11,880 135 1.15% 6,022
08/13 11,745 40 0.34% 2,034
08/12 11,705 70 0.60% 5,004
08/09 11,635 255 2.24% 9,941
08/08 11,380 85 0.75% 12,376
처음이전2122232425