일자	종가	등락	등락률(%)	거래량
08/13	11,745	40	0.34%	2,034
08/12	11,705	70	0.60%	5,004
08/09	11,635	255	2.24%	9,941
08/08	11,380	85	0.75%	12,376
08/07	11,295	45	-0.40%	7,299
08/06	11,340	530	4.90%	7,385
08/05	10,810	1095	-9.20%	12,016
08/02	11,905	645	-5.14%	4,343
08/01	12,550	430	3.55%	16,533
07/31	12,120	90	-0.74%	21,469