일자	종가	등락	등락률(%)	거래량
02/21	10,415	270	-2.53%	6,949
02/20	10,685	65	0.61%	3,613
02/19	10,620	200	-1.85%	7,309
02/16	10,820	0	0.00%	113,293
02/15	10,820	375	3.59%	107,666
02/14	10,445	410	-3.78%	115,783
02/13	10,855	615	6.01%	106,104
02/08	10,240	255	2.55%	124,156
02/07	9,985	135	1.37%	128,755