일자	종가	등락	등락률(%)	거래량
05/29	10,850	300	2.84%	190,551
05/28	10,550	120	1.15%	99,084
05/27	10,430	210	-1.97%	113,441
05/26	10,640	20	-0.19%	110,628
05/23	10,660	30	0.28%	123,487
05/22	10,630	580	-5.17%	290,144
05/21	11,210	270	-2.35%	1,817,318
05/20	11,480	720	6.69%	804,130
05/19	10,760	140	-1.28%	160,321
05/16	10,900	310	2.93%	251,665