일자	종가	등락	등락률(%)	거래량
05/29	22,800	450	2.01%	74,384
05/28	22,350	150	0.68%	83,767
05/27	22,200	250	1.14%	46,355
05/26	21,950	50	-0.23%	41,244
05/23	22,000	150	-0.68%	89,596
05/22	22,150	400	1.84%	81,704
05/21	21,750	550	2.59%	33,033
05/20	21,200	100	-0.47%	35,711
05/19	21,300	350	-1.62%	54,325
05/16	21,650	350	-1.59%	60,137