일자	종가	등락	등락률(%)	거래량
04/01	16,565	335	2.06%	4,937
03/31	16,230	530	-3.16%	12,293
03/28	16,760	10	-0.06%	10,892
03/27	16,770	275	-1.61%	396
03/26	17,045	115	0.68%	561
03/25	16,930	155	0.92%	9,805
03/24	16,775	305	1.85%	925
03/21	16,470	30	-0.18%	685
03/20	16,500	405	2.52%	14,264
03/19	16,095	205	-1.26%	2,380