일자	종가	등락	등락률(%)	거래량
03/18	16,300	145	0.90%	4,215
03/17	16,155	10	0.06%	941
03/14	16,145	100	-0.62%	1,019
03/13	16,245	45	0.28%	1,399
03/12	16,200	90	-0.55%	2,311
03/11	16,290	650	-3.84%	2,400
03/10	16,940	10	-0.06%	1,326
03/07	16,950	365	-2.11%	2,465
03/06	17,315	35	0.20%	4,014
03/05	17,280	370	-2.10%	2,186