일자	종가	등락	등락률(%)	거래량
04/14	11,230	170	1.54%	19,957
04/11	11,060	190	1.75%	26,480
04/10	10,870	1155	11.89%	46,884
04/09	9,715	290	-2.90%	33,099
04/08	10,005	135	1.37%	17,022
04/07	9,870	1100	-10.03%	44,166
04/04	10,970	230	2.14%	67,277
04/03	10,740	20	-0.19%	112,475
04/02	10,760	250	-2.27%	34,526
04/01	11,010	60	0.55%	24,587