일자	종가	등락	등락률(%)	거래량
03/04	4,480	225	-4.78%	844,945
02/28	4,705	315	-6.27%	1,625,111
02/27	5,020	110	-2.14%	384,928
02/26	5,130	110	2.19%	534,098
02/25	5,020	250	-4.74%	849,484
02/24	5,270	260	5.19%	1,243,692
02/21	5,010	30	-0.60%	471,624
02/20	5,040	20	-0.40%	555,625
02/19	5,060	0	0.00%	626,338
02/18	5,060	120	-2.32%	366,499