일자	종가	등락	등락률(%)	거래량
11/04	11,280	515	4.78%	22,097
11/01	10,765	135	-1.24%	3,052
10/31	10,900	280	-2.50%	6,456
10/30	11,180	30	-0.27%	1,382
10/29	11,210	130	1.17%	919
10/28	11,080	30	-0.27%	14,235
10/25	11,110	40	0.36%	14,191
10/24	11,070	220	-1.95%	5,714
10/23	11,290	80	0.71%	9,330
10/22	11,210	65	-0.58%	9,954