일자	종가	등락	등락률(%)	거래량
03/31	10,950	305	-2.71%	35,453
03/28	11,255	190	-1.66%	30,860
03/27	11,445	715	-5.88%	86,454
03/26	12,160	30	0.25%	28,856
03/25	12,130	60	-0.49%	52,305
03/24	12,190	0	0.00%	22,222
03/21	12,190	390	-3.10%	42,608
03/20	12,580	30	-0.24%	29,413
03/19	12,610	315	-2.44%	44,085
03/18	12,925	70	0.54%	61,188