일자	종가	등락	등락률(%)	거래량
10/21	11,275	80	0.71%	9,844
10/18	11,195	130	-1.15%	13,566
10/17	11,325	195	1.75%	24,137
10/16	11,130	410	-3.55%	14,006
10/15	11,540	170	-1.45%	15,268
10/14	11,710	605	5.45%	10,595
10/11	11,105	255	-2.24%	4,766
10/10	11,360	25	-0.22%	5,749
10/08	11,385	370	-3.15%	10,512
10/07	11,755	405	3.57%	11,707