일자	종가	등락	등락률(%)	거래량
02/28	12,615	680	-5.11%	79,567
02/27	13,295	255	-1.88%	64,355
02/26	13,550	135	1.01%	70,405
02/25	13,415	105	-0.78%	46,883
02/24	13,520	570	-4.05%	89,199
02/21	14,090	185	-1.30%	42,386
02/20	14,275	335	-2.29%	98,068
02/19	14,610	145	-0.98%	157,620
02/18	14,755	1135	8.33%	148,721
02/17	13,620	70	-0.51%	107,080