일자	종가	등락	등락률(%)	거래량
10/04	11,350	130	1.16%	12,022
10/02	11,220	110	-0.97%	5,953
09/30	11,330	55	-0.48%	3,161
09/27	11,385	290	-2.48%	26,604
09/26	11,675	570	5.13%	16,612
09/25	11,105	60	-0.54%	18,627
09/24	11,165	145	1.32%	19,797