일자	종가	등락	등락률(%)	거래량
02/04	5,860	55	-0.93%	2,908
02/03	5,915	20	0.34%	22,276
01/31	5,895	70	1.20%	6,379
01/24	5,825	5	-0.09%	19,463
01/23	5,830	20	-0.34%	810
01/22	5,850	30	-0.51%	1,939
01/21	5,880	75	1.29%	16,779
01/20	5,805	15	-0.26%	3,238
01/17	5,820	35	0.61%	10,547
01/16	5,785	110	1.94%	8,078