일자	종가	등락	등락률(%)	거래량
06/30	6,180	30	-0.48%	358
06/27	6,210	15	0.24%	2,081
06/26	6,195	25	0.41%	1,106
06/25	6,170	45	0.73%	1,174
06/24	6,125	45	0.74%	790
06/23	6,080	20	-0.33%	1,313
06/20	6,100	25	0.41%	400
06/19	6,075	15	0.25%	22
06/18	6,060	35	0.58%	417
06/17	6,025	15	-0.25%	2,433